Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.21

≈ ￥54.186

0.98% ($0.08)

更新于 2026-11-01 00:10:05

24H 最高

$8.69

24H 最低

$7.78

今日开盘

$8.13

24H 成交量

$20.75万

流通市值

$427.17万

24H 涨跌额

($0.08)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ADXheyAura	$0.0578	$0.062	$0.052	$89.25万	$861.96万	9.26%
148	JSTJUST	$0.13732	$0.13894	$0.13574	$126.29万	$11.02亿	0.26%
241	BREVBrevis	$0.0873	$0.0914	$0.0853	$65.23万	$2,184.63万	-1.69%
119	SSonic	$0.0406	$0.04249	$0.03965	$180.06万	$1.57亿	-4.02%
565	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
316	ATApro	$0.1261	$0.135	$0.125	$44.86万	$2,886.70万	-3.81%
535	BELBella Protocol	$0.1024	$0.1045	$0.0963	$16.31万	$816.94万	3.75%
9	XRPXRP (瑞波币)	$1.254	$1.26	$1.23	$4,003.22万	$793.02亿	0.38%
211	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
251	AWEAWE Network	$0.07313	$0.0743	$0.06816	$62.27万	$1.41亿	5.63%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
610	XAISideShift	$0.00723	$0.00735	$0.00699	$9.27万	$1,538.33万	0.84%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
306	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
226	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
109	PLUMEPlume	$0.01557	$0.01557	$0.01481	$195.31万	$1.05亿	2.10%
577	FIDABonfida	$0.01704	$0.01721	$0.01627	$12.05万	$1,688.05万	2.22%
7	BNB币安币	$705.7	$710.83	$696.00	$6,627.83万	$926.78亿	0.62%
287	ARKMArkham	$0.115	$0.1158	$0.1096	$52.40万	$8,147.66万	2.40%