BBB

BBB · 美元计价

$9.25

≈ ￥61.05

2.32% ($0.21)

更新于 2026-10-27 20:30:02

24H 最高

$9.27

24H 最低

$8.92

今日开盘

$9.04

24H 成交量

$3.77万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.37亿	$710.42亿	0.00%
2	BTC比特币	$80276.42	$8.08万	$7.95万	$11.77亿	$2,813.79万	-0.31%
3	ETH以太坊	$2328.4	$2,344.72	$2,295.88	$3.97亿	$2,840.49亿	-0.23%
4	ZEC大零币	$1269.05	$1,270.64	$1,210.49	$1.63亿	$209.97亿	1.84%
5	SOLSolana	$100.65	$102.73	$99.16	$1.62亿	$594.83亿	-1.21%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.53亿	$39.14亿	0.03%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.25亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3127	$1.31	$1.28	$9,068.24万	$829.18亿	1.02%
9	NEARNEAR Protocol	$4.559	$4.67	$4.39	$8,922.21万	$59.23亿	-0.78%
10	BNB币安币	$742.41	$747.47	$734.09	$7,472.16万	$977.83亿	-0.09%
11	ENAEthena	$0.207	$0.213	$0.1974	$3,817.02万	$28.20亿	0.44%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.92	$150.54	$144.88	$3,076.00万	$1.65亿	0.21%
13	CRCLBCircle Internet Group (bStocks	$80.47	$83.72	$78.72	$2,958.39万	$1.54亿	-3.88%
14	SUISui	$0.9191	$0.9312	$0.9011	$2,865.91万	$37.84亿	-0.23%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$95.43	$95.54	$84.38	$2,766.85万	$8,014.58万	8.81%
16	QNTQuant	$203.65	$222.27	$196.53	$2,685.34万	$29.41亿	-8.15%
17	UNIUniswap	$7.076	$7.21	$6.93	$2,662.98万	$44.66亿	0.23%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1283.95	$1,290.00	$1,231.56	$2,633.02万	$9,526.37万	1.14%
19	UUnited Stables	$1.0007	$1.00	$1.00	$2,532.82万	$16.17亿	0.03%
20	WLDWorldcoin	$0.4361	$0.4529	$0.4277	$2,525.60万	$16.57亿	-1.42%