Bio Protocol

BIO · 美元计价

$0.02307

≈ ￥0.152262

2.13% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.02331

24H 最低

$0.02168

今日开盘

$0.02259

24H 成交量

$79.44万

流通市值

$4,903.99万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ADXheyAura	$0.0587	$0.0649	$0.0555	$97.87万	$857.02万	5.39%
144	JSTJUST	$0.14131	$0.1416	$0.13984	$182.41万	$11.28亿	0.00%
324	BREVBrevis	$0.0839	$0.0842	$0.0789	$51.29万	$2,060.43万	0.60%
175	SSonic	$0.0449	$0.047	$0.04372	$127.60万	$1.80亿	-3.63%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
230	ATApro	$0.1444	$0.1453	$0.14	$81.75万	$3,293.11万	0.14%
651	BELBella Protocol	$0.1067	$0.1082	$0.1026	$8.90万	$857.77万	1.14%
10	XRPXRP (瑞波币)	$1.3078	$1.34	$1.29	$1.16亿	$838.35亿	-0.26%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
270	AWEAWE Network	$0.06987	$0.07134	$0.06684	$68.44万	$1.33亿	2.27%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
531	XAISideShift	$0.00781	$0.00801	$0.00745	$20.67万	$1,659.36万	1.56%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
98	PLUMEPlume	$0.01594	$0.01672	$0.01522	$356.16万	$1.10亿	0.06%
561	FIDABonfida	$0.01818	$0.01821	$0.01724	$17.94万	$1,777.54万	1.96%
4	BNB币安币	$750.82	$761.00	$738.30	$2.23亿	$999.37亿	0.21%
509	ARKMArkham	$0.1227	$0.1238	$0.1169	$22.81万	$8,727.01万	2.42%