PancakeSwap

CAKE · 美元计价

$1.845

≈ ￥12.177

-10.00% (-$0.21)

更新于 2026-10-30 17:55:02

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.05

24H 成交量

$752.42万

流通市值

$7.23亿

24H 涨跌额

(-$0.21)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ADXheyAura	$0.0525	$0.0594	$0.0483	$82.13万	$871.60万	-9.79%
146	JSTJUST	$0.13801	$0.14442	$0.13572	$292.69万	$11.31亿	-2.20%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$85.19万	$2,097.08万	2.92%
123	SSonic	$0.04229	$0.05197	$0.038	$382.87万	$1.76亿	-4.39%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
266	ATApro	$0.134	$0.152	$0.1339	$109.13万	$3,314.29万	-5.23%
523	BELBella Protocol	$0.0967	$0.1074	$0.0902	$34.43万	$853.20万	-6.30%
9	XRPXRP (瑞波币)	$1.253	$1.32	$1.20	$2.57亿	$829.08亿	-3.12%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
336	AWEAWE Network	$0.06894	$0.07038	$0.06708	$76.88万	$1.36亿	-0.55%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00709	$0.00801	$0.00668	$36.43万	$1,658.27万	-5.97%
360	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
102	PLUMEPlume	$0.01493	$0.01615	$0.01366	$549.71万	$1.09亿	-2.93%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.68万	$1,799.89万	-5.39%
4	BNB币安币	$703	$754.29	$680.00	$4.76亿	$985.64亿	-6.34%
220	ARKMArkham	$0.1062	$0.1235	$0.1006	$156.59万	$8,765.39万	-10.08%