Celer Network

CELR · 美元计价

$0.002425

≈ ￥0.016005

-1.26% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.00248

24H 最低

$0.002399

今日开盘

$0.002456

24H 成交量

$20.91万

流通市值

$1,911.23万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ADXheyAura	$0.0555	$0.0589	$0.0538	$80.61万	$824.22万	2.97%
115	JSTJUST	$0.141	$0.14165	$0.13729	$223.36万	$11.29亿	2.67%
117	BREVBrevis	$0.0831	$0.0986	$0.0813	$218.50万	$2,083.27万	-9.58%
162	SSonic	$0.04622	$0.04667	$0.04521	$130.23万	$1.80亿	-0.50%
562	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
226	ATApro	$0.1412	$0.1453	$0.1317	$78.05万	$3,333.55万	7.13%
661	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.56万	$842.16万	0.29%
7	XRPXRP (瑞波币)	$1.3116	$1.34	$1.31	$9,247.88万	$829.72亿	-0.89%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
195	AWEAWE Network	$0.06835	$0.07096	$0.06478	$96.73万	$1.33亿	5.12%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00769	$0.00791	$0.00758	$8.46万	$1,632.36万	-2.16%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
92	PLUMEPlume	$0.01608	$0.01631	$0.01557	$325.37万	$1.09亿	0.00%
580	FIDABonfida	$0.01782	$0.01814	$0.01765	$12.63万	$1,764.75万	-0.50%
9	BNB币安币	$750	$762.20	$742.00	$8,753.72万	$984.70亿	-0.16%
292	ARKMArkham	$0.1199	$0.1235	$0.1185	$54.07万	$8,543.29万	-0.58%