USD.AI

CHIP · 美元计价

$0.05221

≈ ￥0.344586

-1.62% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.05764

24H 最低

$0.05142

今日开盘

$0.05307

24H 成交量

$624.20万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	ADXheyAura	$0.057	$0.0589	$0.0525	$88.55万	$782.76万	7.55%
112	JSTJUST	$0.14029	$0.14096	$0.13648	$239.95万	$11.03亿	2.77%
78	BREVBrevis	$0.0846	$0.0986	$0.0815	$485.83万	$2,008.07万	2.55%
189	SSonic	$0.04646	$0.04671	$0.04568	$106.22万	$1.81亿	1.26%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
470	ATApro	$0.1393	$0.1404	$0.1311	$23.64万	$3,036.96万	5.29%
649	BELBella Protocol	$0.1067	$0.1069	$0.1029	$6.89万	$828.12万	3.29%
7	XRPXRP (瑞波币)	$1.3269	$1.34	$1.30	$9,638.39万	$835.25亿	1.81%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
221	AWEAWE Network	$0.0688	$0.07096	$0.06445	$84.46万	$1.26亿	5.86%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
646	XAISideShift	$0.00782	$0.00791	$0.00762	$7.33万	$2,868.79万	2.36%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
93	PLUMEPlume	$0.01615	$0.01631	$0.01559	$329.82万	$1.08亿	2.80%
602	FIDABonfida	$0.01799	$0.01814	$0.01756	$11.71万	$1,759.66万	2.22%
8	BNB币安币	$760.71	$761.98	$739.40	$9,457.33万	$985.17亿	2.79%
278	ARKMArkham	$0.1212	$0.1235	$0.116	$57.85万	$8,569.61万	3.77%