CRMB

CRMB · 美元计价

$247.27

≈ ￥1631.98

-1.03% (-$2.56)

更新于 2026-10-27 16:15:02

24H 最高

$250.82

24H 最低

$243.67

今日开盘

$249.83

24H 成交量

$1.93万

流通市值

—

24H 涨跌额

(-$2.56)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.80亿	$710.42亿	0.01%
2	BTC比特币	$79850	$8.08万	$7.95万	$12.19亿	$2,813.79万	0.14%
3	ETH以太坊	$2314.63	$2,344.72	$2,295.88	$3.86亿	$2,840.49亿	0.28%
4	SOLSolana	$99.96	$102.73	$99.46	$1.61亿	$594.83亿	-0.24%
5	ZEC大零币	$1241.78	$1,268.34	$1,192.84	$1.61亿	$209.97亿	3.94%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.52亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.33亿	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.3027	$1.31	$1.27	$9,083.49万	$829.18亿	2.17%
9	NEARNEAR Protocol	$4.469	$4.67	$4.39	$9,050.36万	$59.23亿	0.20%
10	BNB币安币	$737.76	$747.47	$733.38	$7,876.18万	$977.83亿	0.60%
11	ENAEthena	$0.2071	$0.213	$0.202	$4,175.05万	$28.20亿	1.47%
12	QNTQuant	$209.87	$223.96	$193.50	$3,999.33万	$29.41亿	8.39%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.88	$150.54	$144.88	$3,432.89万	$1.65亿	-0.08%
14	SUISui	$0.9111	$0.9312	$0.9033	$3,004.22万	$37.84亿	0.86%
15	UUnited Stables	$1.0005	$1.00	$1.00	$2,894.27万	$16.17亿	0.02%
16	CRCLBCircle Internet Group (bStocks	$79.5	$83.87	$79.00	$2,835.01万	$1.54亿	-4.23%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1262.83	$1,290.00	$1,224.88	$2,782.68万	$9,526.37万	2.95%
18	UNIUniswap	$7.055	$7.21	$6.90	$2,701.14万	$44.66亿	2.01%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$90.11	$94.29	$81.74	$2,683.73万	$8,014.58万	9.93%
20	WLDWorldcoin	$0.4365	$0.4529	$0.4325	$2,678.39万	$16.57亿	-0.05%

共 40 个