Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ADXheyAura	$0.0579	$0.0589	$0.0525	$86.77万	$782.76万	8.63%
106	JSTJUST	$0.14042	$0.14096	$0.13648	$260.16万	$11.03亿	2.02%
75	BREVBrevis	$0.0827	$0.0986	$0.0794	$485.88万	$2,008.07万	4.03%
191	SSonic	$0.04642	$0.04671	$0.04568	$101.11万	$1.81亿	0.17%
579	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
466	ATApro	$0.1372	$0.1385	$0.1311	$23.62万	$3,036.96万	3.94%
653	BELBella Protocol	$0.1063	$0.1068	$0.1023	$6.69万	$828.12万	3.41%
7	XRPXRP (瑞波币)	$1.3355	$1.34	$1.29	$9,428.78万	$835.25亿	2.58%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06852	$0.07096	$0.06445	$81.01万	$1.26亿	6.22%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
642	XAISideShift	$0.00786	$0.00791	$0.00755	$8.04万	$2,868.79万	2.34%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
92	PLUMEPlume	$0.01606	$0.01631	$0.01554	$339.88万	$1.08亿	1.26%
607	FIDABonfida	$0.01805	$0.01814	$0.01738	$11.34万	$1,759.66万	2.56%
9	BNB币安币	$751.19	$754.29	$734.09	$7,736.75万	$985.17亿	1.98%
287	ARKMArkham	$0.1205	$0.1235	$0.1158	$56.53万	$8,569.61万	2.12%