Decred

DCR · 美元计价

$13.59

≈ ￥89.694

-6.41% (-$0.93)

更新于 2026-10-30 07:35:02

24H 最高

$14.54

24H 最低

$13.44

今日开盘

$14.52

24H 成交量

$18.61万

流通市值

$2.54亿

24H 涨跌额

(-$0.93)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ADXheyAura	$0.0515	$0.0612	$0.0488	$77.09万	$871.60万	-11.05%
142	JSTJUST	$0.14159	$0.14442	$0.13984	$258.62万	$11.31亿	0.43%
352	BREVBrevis	$0.082	$0.0851	$0.0789	$58.37万	$2,097.08万	-0.24%
161	SSonic	$0.04158	$0.04653	$0.04082	$194.71万	$1.76亿	-10.64%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
262	ATApro	$0.1432	$0.152	$0.138	$92.17万	$3,314.29万	0.14%
591	BELBella Protocol	$0.0985	$0.1075	$0.0975	$19.35万	$853.20万	-7.94%
10	XRPXRP (瑞波币)	$1.2456	$1.33	$1.22	$1.98亿	$829.08亿	-6.18%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
269	AWEAWE Network	$0.06838	$0.07134	$0.06684	$88.14万	$1.36亿	0.04%
447	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
519	XAISideShift	$0.00715	$0.00801	$0.00703	$29.80万	$1,658.27万	-7.86%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
103	PLUMEPlume	$0.01491	$0.01627	$0.01439	$433.55万	$1.09亿	-8.36%
504	FIDABonfida	$0.01676	$0.01836	$0.01654	$32.03万	$1,799.89万	-6.79%
4	BNB币安币	$705.61	$761.00	$680.00	$4.00亿	$985.64亿	-7.03%
329	ARKMArkham	$0.1097	$0.1235	$0.1084	$64.94万	$8,765.39万	-9.34%