iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.11

≈ ￥1076.53

-0.01% (-$0.02)

更新于 2026-10-29 13:40:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.13

24H 成交量

$204.89万

流通市值

$1,119.36万

24H 涨跌额

(-$0.02)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ADXheyAura	$0.0598	$0.0649	$0.0554	$98.52万	$857.02万	6.22%
129	JSTJUST	$0.14052	$0.14165	$0.13937	$224.16万	$11.28亿	0.67%
259	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.68万	$2,060.43万	-0.86%
162	SSonic	$0.045	$0.047	$0.0443	$150.88万	$1.80亿	-2.53%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
187	ATApro	$0.1421	$0.1453	$0.1366	$115.98万	$3,293.11万	3.72%
649	BELBella Protocol	$0.1048	$0.1082	$0.1029	$8.87万	$857.77万	-1.13%
8	XRPXRP (瑞波币)	$1.3024	$1.34	$1.29	$1.13亿	$838.35亿	-1.92%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
208	AWEAWE Network	$0.06821	$0.07134	$0.0663	$92.58万	$1.33亿	-1.81%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
627	XAISideShift	$0.00766	$0.00793	$0.00752	$11.00万	$1,659.36万	-2.17%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
98	PLUMEPlume	$0.01576	$0.01672	$0.01531	$343.64万	$1.10亿	-1.38%
552	FIDABonfida	$0.01756	$0.01821	$0.01728	$17.88万	$1,777.54万	-2.50%
7	BNB币安币	$757.06	$762.20	$744.30	$1.15亿	$999.37亿	1.56%
385	ARKMArkham	$0.1202	$0.1238	$0.1177	$37.33万	$8,727.01万	-0.66%