Joe Coin

JOE · 美元计价

$0.028

≈ ￥0.1848

-2.78% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0288

24H 成交量

$12.62万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ADXheyAura	$0.0514	$0.0597	$0.0483	$82.64万	$871.60万	-13.61%
142	JSTJUST	$0.13789	$0.14442	$0.13572	$301.58万	$11.31亿	-2.09%
318	BREVBrevis	$0.0839	$0.0851	$0.0779	$82.64万	$2,097.08万	3.20%
125	SSonic	$0.04261	$0.05197	$0.038	$377.23万	$1.76亿	-2.96%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
264	ATApro	$0.135	$0.152	$0.1341	$110.01万	$3,314.29万	-4.59%
525	BELBella Protocol	$0.0964	$0.1074	$0.0902	$34.03万	$853.20万	-6.50%
7	XRPXRP (瑞波币)	$1.255	$1.32	$1.20	$2.55亿	$829.08亿	-2.89%
340	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
339	AWEAWE Network	$0.06964	$0.07038	$0.06708	$76.12万	$1.36亿	1.50%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
508	XAISideShift	$0.00709	$0.00801	$0.00668	$37.02万	$1,658.27万	-5.59%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
456	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
102	PLUMEPlume	$0.01492	$0.01615	$0.01366	$553.03万	$1.09亿	-2.48%
501	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.79万	$1,799.89万	-4.85%
4	BNB币安币	$707.39	$754.29	$680.00	$4.96亿	$985.64亿	-5.90%
225	ARKMArkham	$0.1065	$0.1235	$0.1006	$150.56万	$8,765.39万	-9.13%