Lista DAO

LISTA · 美元计价

$0.0794

≈ ￥0.52404

3.25% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0769

24H 成交量

$17.49万

流通市值

$3,413.59万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ADXheyAura	$0.058	$0.0649	$0.0555	$97.38万	$857.02万	3.20%
136	JSTJUST	$0.14141	$0.14165	$0.13984	$192.46万	$11.28亿	0.48%
290	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.32万	$2,060.43万	-0.73%
174	SSonic	$0.04389	$0.047	$0.04372	$128.06万	$1.80亿	-3.69%
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
181	ATApro	$0.1433	$0.1453	$0.1396	$117.91万	$3,293.11万	2.50%
655	BELBella Protocol	$0.1041	$0.1082	$0.1026	$8.22万	$857.77万	-0.95%
9	XRPXRP (瑞波币)	$1.2886	$1.34	$1.29	$1.11亿	$838.35亿	-2.10%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
274	AWEAWE Network	$0.06905	$0.07134	$0.06684	$64.78万	$1.33亿	2.21%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
614	XAISideShift	$0.00765	$0.00793	$0.00745	$12.86万	$1,659.36万	0.13%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
93	PLUMEPlume	$0.01564	$0.01672	$0.01522	$350.87万	$1.10亿	-0.89%
577	FIDABonfida	$0.0177	$0.01821	$0.01724	$16.24万	$1,777.54万	-0.34%
4	BNB币安币	$743.92	$761.00	$738.30	$2.16亿	$999.37亿	-0.73%
510	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.79万	$8,727.01万	0.67%