MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 09:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ADXheyAura	$0.0498	$0.061	$0.0483	$84.78万	$871.60万	-13.84%
145	JSTJUST	$0.14108	$0.14442	$0.13767	$271.97万	$11.31亿	0.33%
367	BREVBrevis	$0.0791	$0.0851	$0.0779	$64.39万	$2,097.08万	-1.62%
140	SSonic	$0.03998	$0.04573	$0.038	$297.22万	$1.76亿	-11.67%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
257	ATApro	$0.1372	$0.152	$0.1368	$108.04万	$3,314.29万	-4.39%
532	BELBella Protocol	$0.0937	$0.1074	$0.0902	$29.96万	$853.20万	-10.85%
7	XRPXRP (瑞波币)	$1.2078	$1.32	$1.20	$2.45亿	$829.08亿	-7.36%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
280	AWEAWE Network	$0.06845	$0.07134	$0.06684	$91.09万	$1.36亿	1.97%
477	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
493	XAISideShift	$0.00682	$0.00801	$0.00668	$37.56万	$1,658.27万	-10.97%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
107	PLUMEPlume	$0.01427	$0.01615	$0.01406	$485.86万	$1.09亿	-9.11%
506	FIDABonfida	$0.01631	$0.01836	$0.01584	$35.50万	$1,799.89万	-7.38%
4	BNB币安币	$700.82	$759.38	$680.00	$4.66亿	$985.64亿	-6.31%
303	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-12.08%