Morpho

MORPHO · 美元计价

$2.188

≈ ￥14.4408

-2.76% (-$0.06)

更新于 2026-10-30 05:20:02

24H 最高

$2.29

24H 最低

$2.11

今日开盘

$2.25

24H 成交量

$271.00万

流通市值

$15.96亿

24H 涨跌额

(-$0.06)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ADXheyAura	$0.0559	$0.0612	$0.0538	$58.23万	$871.60万	-4.12%
150	JSTJUST	$0.14246	$0.14259	$0.13984	$205.51万	$11.31亿	1.27%
361	BREVBrevis	$0.0826	$0.0851	$0.0789	$52.84万	$2,097.08万	0.12%
164	SSonic	$0.04267	$0.047	$0.04082	$181.64万	$1.76亿	-9.14%
632	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
459	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
288	ATApro	$0.145	$0.152	$0.1402	$74.74万	$3,314.29万	0.98%
621	BELBella Protocol	$0.0998	$0.1078	$0.0977	$14.81万	$853.20万	-7.42%
10	XRPXRP (瑞波币)	$1.2561	$1.33	$1.22	$1.69亿	$829.08亿	-5.71%
285	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
266	AWEAWE Network	$0.06921	$0.07134	$0.06684	$83.99万	$1.36亿	0.89%
434	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
525	XAISideShift	$0.00728	$0.00801	$0.00703	$27.64万	$1,658.27万	-7.61%
298	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
397	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
302	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
102	PLUMEPlume	$0.01511	$0.01652	$0.01439	$416.26万	$1.09亿	-8.31%
509	FIDABonfida	$0.01709	$0.01836	$0.01654	$29.63万	$1,799.89万	-5.79%
4	BNB币安币	$711.78	$761.00	$680.00	$3.57亿	$985.64亿	-6.06%
330	ARKMArkham	$0.1121	$0.1235	$0.1084	$59.66万	$8,765.39万	-8.79%