OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 17:40:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ADXheyAura	$0.0519	$0.0594	$0.0483	$81.07万	$871.60万	-10.83%
145	JSTJUST	$0.13802	$0.14442	$0.13572	$291.90万	$11.31亿	-2.09%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$84.62万	$2,097.08万	2.67%
123	SSonic	$0.04205	$0.05197	$0.038	$382.31万	$1.76亿	-4.58%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
266	ATApro	$0.1344	$0.152	$0.1341	$109.52万	$3,314.29万	-4.68%
524	BELBella Protocol	$0.0968	$0.1074	$0.0902	$34.30万	$853.20万	-6.02%
8	XRPXRP (瑞波币)	$1.257	$1.32	$1.20	$2.57亿	$829.08亿	-2.63%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.06955	$0.07038	$0.06708	$76.34万	$1.36亿	-0.07%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00708	$0.00801	$0.00668	$36.37万	$1,658.27万	-5.73%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
102	PLUMEPlume	$0.015	$0.01615	$0.01366	$548.75万	$1.09亿	-2.28%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.75万	$1,799.89万	-5.17%
4	BNB币安币	$704.24	$754.29	$680.00	$4.80亿	$985.64亿	-5.93%
220	ARKMArkham	$0.1064	$0.1235	$0.1006	$156.02万	$8,765.39万	-9.52%