SKUUB

SKUUB · 美元计价

$20.69

≈ ￥136.554

6.10% ($1.19)

更新于 2026-10-29 19:25:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

($1.19)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$99.92万	$857.02万	2.10%
135	JSTJUST	$0.14137	$0.14165	$0.1397	$204.32万	$11.28亿	1.17%
288	BREVBrevis	$0.0828	$0.0859	$0.0789	$62.33万	$2,060.43万	-3.27%
169	SSonic	$0.04422	$0.047	$0.04372	$141.60万	$1.80亿	-4.33%
603	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
183	ATApro	$0.1407	$0.1453	$0.1381	$119.81万	$3,293.11万	0.36%
658	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.26万	$857.77万	-1.97%
9	XRPXRP (瑞波币)	$1.2918	$1.34	$1.29	$1.12亿	$838.35亿	-2.62%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
270	AWEAWE Network	$0.06956	$0.07134	$0.06684	$69.82万	$1.33亿	0.91%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
609	XAISideShift	$0.00762	$0.00793	$0.00745	$13.06万	$1,659.36万	-2.18%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
94	PLUMEPlume	$0.01562	$0.01672	$0.01522	$350.94万	$1.10亿	-3.28%
566	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.27万	$1,777.54万	-2.38%
5	BNB币安币	$740.08	$762.20	$739.25	$2.00亿	$999.37亿	-2.70%
458	ARKMArkham	$0.119	$0.1238	$0.1169	$28.72万	$8,727.01万	-1.49%