Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.34

≈ ￥272.844

-15.60% (-$7.64)

更新于 2026-10-28 14:15:01

24H 最高

$49.72

24H 最低

$41.17

今日开盘

$48.98

24H 成交量

$473.88万

流通市值

$191.18万

24H 涨跌额

(-$7.64)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ADXheyAura	$0.056	$0.0589	$0.0519	$84.72万	$782.76万	7.28%
106	JSTJUST	$0.13945	$0.13971	$0.13648	$270.36万	$11.03亿	0.53%
73	BREVBrevis	$0.0823	$0.0986	$0.0789	$479.98万	$2,008.07万	2.75%
204	SSonic	$0.04621	$0.04683	$0.04568	$88.84万	$1.81亿	-0.17%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
474	ATApro	$0.138	$0.1384	$0.1311	$22.47万	$3,036.96万	4.31%
661	BELBella Protocol	$0.106	$0.1068	$0.1023	$6.08万	$828.12万	2.81%
7	XRPXRP (瑞波币)	$1.3284	$1.34	$1.29	$9,025.02万	$835.25亿	2.14%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
291	AWEAWE Network	$0.06884	$0.0708	$0.06439	$55.79万	$1.26亿	6.02%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
640	XAISideShift	$0.00784	$0.00791	$0.00755	$8.53万	$2,868.79万	1.82%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
96	PLUMEPlume	$0.01605	$0.01631	$0.01554	$336.03万	$1.08亿	1.65%
609	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.27万	$1,759.66万	2.27%
9	BNB币安币	$745.9	$754.29	$734.09	$7,818.24万	$985.17亿	1.06%
269	ARKMArkham	$0.1209	$0.1235	$0.1158	$63.14万	$8,569.61万	1.68%