UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ADXheyAura	$0.0585	$0.0649	$0.0554	$103.60万	$857.02万	3.72%
127	JSTJUST	$0.14098	$0.14165	$0.13913	$222.31万	$11.28亿	1.27%
248	BREVBrevis	$0.0808	$0.0861	$0.0789	$75.13万	$2,060.43万	-1.94%
155	SSonic	$0.04443	$0.047	$0.0443	$154.08万	$1.80亿	-3.56%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
193	ATApro	$0.1425	$0.1453	$0.1353	$112.93万	$3,293.11万	5.24%
651	BELBella Protocol	$0.1037	$0.1082	$0.1029	$8.80万	$857.77万	-2.08%
7	XRPXRP (瑞波币)	$1.2916	$1.34	$1.29	$1.13亿	$838.35亿	-2.92%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
176	AWEAWE Network	$0.06747	$0.07134	$0.06485	$130.49万	$1.33亿	4.04%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
635	XAISideShift	$0.00758	$0.00793	$0.00752	$10.38万	$1,659.36万	-3.07%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
99	PLUMEPlume	$0.01551	$0.01672	$0.01531	$335.94万	$1.10亿	-3.43%
551	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.80万	$1,777.54万	-3.34%
8	BNB币安币	$747.91	$762.20	$744.30	$1.11亿	$999.37亿	0.17%
387	ARKMArkham	$0.1189	$0.1238	$0.1177	$37.80万	$8,727.01万	-1.16%