实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02857 26.14%
SOXLBSemicon Bull 3X ETF (bStocks T $104.43 18.43%
KORUBSouth Korea Bull 3X ETF (bStoc $13.19 17.87%
SNXXBTradr 2X Long SNDK ETF (bStock $9.88 17.76%
SHELLMyShell $0.02553 15.78%
INITInitia $0.1765 15.71%
INTWBGraniteShares 2X Long INTC ETF $19.03 14.02%
SOLVSolv Protocol $0.00529 13.52%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
NILNillion $0.08492 -17.79%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,863.32亿 2.06%
BNB币安币市值$985.17亿 1.29%
XRPXRP (瑞波币) 市值$835.25亿 2.07%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 2.35%
TRX波场市值$311.67亿 1.04%
ZEC大零币市值$219.71亿 5.97%
HYPEHyperliquid 市值$176.42亿 3.93%

USDCUSDC 成交额$14.50亿 -0.03%
BTC比特币 成交额$9.50亿 1.60%
ETH以太坊 成交额$4.77亿 2.06%
ZEC大零币 成交额$1.68亿 5.97%
SOLSolana 成交额$1.27亿 2.35%
USD1USD1 成交额$1.07亿 -0.00%
XRPXRP (瑞波币) 成交额$9,134.38万 2.07%
NEARNEAR Protocol 成交额$8,794.01万 6.00%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

dYdX $0.10987 +3.35% World Liberty FinancialWLFI $0.0523 -0.38% GTO $0.01233 -8.05% StraitsX XUSD $1.0011 -0.04% 莱特币LTC $57.74 +2.18% Plume $0.01589 +0.57%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SANDThe Sandbox	$0.04803	$0.04863	$0.04662	$112.64万	$1.40亿	1.03%
536	BARDLombard	$0.1109	$0.1122	$0.1079	$17.41万	$4,390.16万	1.46%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.27	$151.51	$146.91	$1,802.06万	$1.69亿	1.99%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
60	REZRenzo	$0.005024	$0.005498	$0.004847	$710.87万	$4,684.52万	3.55%
163	ARArweave	$3.525	$3.57	$3.33	$131.92万	$2.25亿	3.34%
406	RKLBBRocket Lab (bStocks Tokenized	$58.85	$59.22	$53.41	$34.21万	$920.08万	10.02%
28	AAVEAave	$135.69	$136.23	$129.51	$1,674.75万	$20.46亿	3.06%
30	UUnited Stables	$1.0004	$1.00	$1.00	$1,404.15万	$16.22亿	-0.01%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
292	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.14	$16.69	$55.00万	$375.91万	14.02%
74	DOTPolkadot	$1.004	$1.01	$0.977	$484.31万	$16.92亿	0.70%
72	CHIPUSD.AI	$0.05432	$0.05554	$0.04984	$501.42万	$1.08亿	5.48%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
533	AUDIOAudius	$0.0143	$0.01448	$0.01389	$17.57万	$2,056.93万	1.06%
582	TURTLETurtle	$0.0356	$0.0358	$0.0345	$14.19万	$547.02万	1.71%
171	KMNOKamino	$0.03913	$0.04193	$0.03881	$125.66万	$2.37亿	-6.52%
371	QCOMBQualcomm (bStocks Tokenized St	$186.08	$186.08	$177.44	$38.50万	$278.12万	4.87%
496	GASGas	$1.189	$1.20	$1.15	$20.57万	$7,655.55万	2.94%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
290	GLMRMoonbeam	$0.008278	$0.008741	$0.008084	$55.10万	$928.17万	-0.08%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
100	SKYSky	$0.06579	$0.06688	$0.06403	$285.59万	$15.39亿	1.17%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
29	QNTQuant	$199.6	$210.60	$196.59	$1,424.34万	$28.78亿	-4.31%
386	ENSOEnso	$0.644	$0.647	$0.621	$36.79万	$1,312.62万	3.04%
366	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$39.23万	$3,896.61万	4.73%
502	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.17万	$909.71万	2.42%
85	MEGAMegaETH	$0.04953	$0.052	$0.04478	$390.74万	$5,415.73万	9.95%
277	CVCCivic	$0.02423	$0.0259	$0.02413	$58.03万	$2,458.79万	-3.62%
671	BNTBancor Network	$0.3003	$0.3008	$0.291	$4.61万	$2,941.78万	2.07%
107	TREETree	$0.0378	$0.0399	$0.0373	$256.37万	$591.05万	1.07%
510	USTCTerraClassicUSD	$0.00513	$0.00517	$0.005	$19.20万	$2,854.05万	2.19%
475	AVaulta	$0.0914	$0.092	$0.0889	$22.61万	$1.51亿	0.88%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
135	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$172.71万	$5.31亿	0.09%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
565	ONT本体	$0.0491	$0.0495	$0.04776	$15.17万	$4,877.93万	1.32%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
271	TRBTellor Tributes	$17.36	$17.56	$17.00	$62.64万	$4,911.19万	0.87%