实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18032
16.37%
-
CHIPUSD.AI
$0.05111
16.08%
-
PARTIParticle Network
$0.0386
15.92%
-
BEAMXBEAMX
$0.003363
12.85%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00437
10.91%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.14
10.66%
-
LITEBLITEB
$839.13
10.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3424
-14.68%
-
TThreshold Network
$0.00479
-13.54%
-
ETH以太坊
市值$2,840.80亿
-0.25%
-
BNB币安币
市值$977.82亿
0.54%
-
XRPXRP (瑞波币)
市值$821.03亿
0.99%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-0.46%
-
TRX波场
市值$314.11亿
-0.27%
-
ZEC大零币
市值$211.99亿
1.80%
-
HYPEHyperliquid
市值$174.28亿
2.74%
-
USDCUSDC
成交额$14.45亿
0.03%
-
BTC比特币
成交额$12.31亿
0.01%
-
ETH以太坊
成交额$4.46亿
-0.25%
-
ZEC大零币
成交额$1.83亿
1.80%
-
SOLSolana
成交额$1.67亿
-0.46%
-
USD1USD1
成交额$1.55亿
0.01%
-
RLUSDRipple USD
成交额$1.52亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,713.20万
0.99%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1694 | $0.1712 | $0.1666 | $775.55万 | $59.74亿 | 0.77% |
| 50 |
TRUMPOfficial Trump
|
$1.704 | $1.71 | $1.62 | $774.61万 | $4.76亿 | 3.15% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
PAXGPAX Gold
|
$4017.66 | $4,040.07 | $3,994.17 | $764.58万 | $17.87亿 | 0.19% |
| 53 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $759.01万 | $3,418.45万 | 0.03% |
| 54 |
KATKatana
|
$0.00437 | $0.00506 | $0.00388 | $756.09万 | $1,464.38万 | 10.91% |
| 55 |
CELOCelo
|
$0.07912 | $0.08083 | $0.0759 | $721.40万 | $4,846.91万 | 2.55% |
| 56 |
BCH比特现金
|
$280.9 | $284.70 | $273.90 | $714.25万 | $55.88亿 | 0.65% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.26 | $1.20 | $712.19万 | $34.65亿 | -3.43% |
| 58 |
FETArtificial Superintelligence A
|
$0.1749 | $0.1783 | $0.1715 | $708.46万 | $4.08亿 | -0.29% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.88 | $217.98 | $210.65 | $702.04万 | $4,722.11万 | 2.25% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$91.64 | $92.17 | $85.66 | $699.30万 | $5,522.85万 | 5.43% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.69 | $323.38 | $317.03 | $648.44万 | $3,844.10万 | -0.92% |
| 62 |
BABYBabylon
|
$0.01416 | $0.01515 | $0.01281 | $646.86万 | $2,450.92万 | 6.87% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.58 | $8.80 | $7.93 | $642.83万 | $805.61万 | 4.00% |
| 64 |
STRKStarknet
|
$0.04723 | $0.04742 | $0.04419 | $634.64万 | $3.51亿 | 3.15% |
| 65 |
BANKLorenzo Protocol
|
$0.0259 | $0.0288 | $0.0233 | $613.68万 | $2,074.30万 | 9.75% |
| 66 |
DASH达世币
|
$53.45 | $53.69 | $50.06 | $610.94万 | $6.72亿 | 3.49% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.21 | $165.98 | $149.69 | $602.05万 | $1,365.34万 | -1.87% |
| 68 |
TIACelestia
|
$0.5467 | $0.553 | $0.5182 | $589.37万 | $5.29亿 | 2.73% |
| 69 |
DODODODO
|
$0.02467 | $0.02988 | $0.02301 | $587.75万 | $2,312.10万 | -7.81% |
| 70 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $586.10万 | — | 0.03% |
| 71 |
NILNillion
|
$0.09022 | $0.0974 | $0.08622 | $585.69万 | $4,548.46万 | 0.52% |
| 72 |
BEAMXBEAMX
|
$0.003363 | $0.003544 | $0.002952 | $582.62万 | — | 12.85% |
| 73 |
HBARHedera
|
$0.07733 | $0.07814 | $0.07627 | $567.07万 | $34.28亿 | -0.25% |
| 74 |
DOTPolkadot
|
$1.012 | $1.04 | $1.00 | $502.16万 | $849.30万 | -1.65% |
| 75 |
VANAVana
|
$0.822 | $0.832 | $0.801 | $500.52万 | $2,516.05万 | -0.73% |
| 76 |
ASTERAster
|
$0.7132 | $0.7181 | $0.6964 | $496.93万 | $17.86亿 | 1.65% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.67 | $5.22 | $483.30万 | $3,681.37万 | -2.70% |
| 78 |
ICPInternet Computer
|
$2.632 | $2.67 | $2.56 | $474.26万 | $14.67亿 | 0.11% |
| 79 |
XPLPlasma
|
$0.07288 | $0.07525 | $0.07158 | $466.39万 | $3.54亿 | -1.19% |
| 80 |
ZAMAZama
|
$0.07183 | $0.07332 | $0.06757 | $464.35万 | $1.84亿 | 2.97% |
| 81 |
APTAptos
|
$0.6982 | $0.7138 | $0.6845 | $454.80万 | $6.20亿 | -0.60% |
| 82 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0541 | $0.0513 | $445.08万 | $17.11亿 | -0.19% |
| 83 |
QQQBQQQB
|
$715.21 | $716.00 | $703.25 | $404.30万 | — | 1.32% |
| 84 |
GTCGitcoin
|
$0.23904 | $0.25109 | $0.22274 | $403.78万 | $2,032.76万 | -4.03% |
| 85 |
ETHFIEther.fi
|
$0.6525 | $0.6563 | $0.6089 | $389.00万 | $6.38亿 | 4.23% |
| 86 |
BEBBloom Energy (bStocks Tokenize
|
$208.66 | $210.99 | $187.68 | $384.13万 | $490.92万 | 8.93% |
| 87 |
AEROAerodrome Finance
|
$0.6788 | $0.7 | $0.6587 | $383.62万 | $5.73亿 | 0.16% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ZKZKsync
|
$0.01229 | $0.01285 | $0.01182 | $379.03万 | $1.38亿 | 1.24% |
| 90 |
PYTHPyth Network
|
$0.07532 | $0.07693 | $0.07262 | $375.92万 | $5.98亿 | 0.28% |
| 91 |
PLUMEPlume
|
$0.01601 | $0.01661 | $0.01568 | $364.08万 | $1.10亿 | -1.30% |
| 92 |
PHAPHALA
|
$0.0502 | $0.052 | $0.0473 | $359.30万 | $4,355.96万 | 3.51% |
| 93 |
CRVCurve DAO
|
$0.3426 | $0.3547 | $0.3368 | $354.76万 | $5.51亿 | -0.47% |
| 94 |
PENGUPudgy Penguins
|
$0.007545 | $0.007661 | $0.007324 | $352.86万 | $4.76亿 | 0.71% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.19 | $69.40 | $65.77 | $334.07万 | $1,594.02万 | 4.05% |
| 96 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.31 | $11.35 | $10.22 | $328.81万 | $1,768.46万 | 7.51% |
相关站点
共 40 个
MegaETH - 比特币行情
Filecoin - BTC行情
Internet - BTC行情
United Stables - 数字货币市值
Solana - 币种排行
NFP - 比特币行情
LayerZero - 加密货币行情
LayerZero - 加密货币行情
EUR - BTC行情
DODO - 加密货币行情
PHALA - 币种排行
Aptos - 以太坊ETH价格
Aerodrome - 数字货币市值
MarsCoin - 币种排行
Sui - 币种排行
达世币 - 比特币
Official Trump - 数字货币市值
Celo - 币种排行
World Liberty - 币种排行
狗币 - 比特币
PHALA - 加密货币行情
MegaETH - 以太坊ETH价格
ZKsync - 以太坊ETH价格
DODO - 比特币
Vana - BTC行情
Huma Finance - 数字货币市值
USDC - BTC行情
Hyperliquid - 比特币
Aerodrome - BTC行情
狗币 - 比特币行情
达世币 - 币种排行
RWUSD - 币种排行
Aptos - BTC行情
Worldcoin - 比特币
Gram - 加密货币行情
Vana - BTC行情
Plasma - 以太坊ETH价格
Zama - 数字货币市值
Ripple USD - 比特币行情
Pepe - 比特币行情