实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0269
29.27%
-
BREVBrevis
$0.0942
18.49%
-
牛来牛来 (Niu Lai)
$0.06089
14.67%
-
SYNSynapse
$0.1786
14.11%
-
TUTTutorial
$0.01915
12.98%
-
REZRenzo
$0.005122
12.97%
-
HUMAHuma Finance
$0.02663
11.52%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.65%
-
BNB币安币
市值$985.17亿
1.56%
-
XRPXRP (瑞波币)
市值$835.25亿
2.70%
-
USDCUSDC
市值$710.01亿
-0.00%
-
SOLSolana
市值$594.71亿
-0.01%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
7.06%
-
HYPEHyperliquid
市值$176.42亿
3.07%
-
USDCUSDC
成交额$14.52亿
-0.00%
-
BTC比特币
成交额$10.11亿
0.95%
-
ETH以太坊
成交额$3.76亿
1.65%
-
ZEC大零币
成交额$1.57亿
7.06%
-
SOLSolana
成交额$1.51亿
-0.01%
-
USD1USD1
成交额$1.32亿
-0.00%
-
XRPXRP (瑞波币)
成交额$8,953.51万
2.70%
-
NEARNEAR Protocol
成交额$8,902.22万
2.98%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.17 | $71.48 | $67.53 | $314.86万 | $1,613.85万 | 3.73% |
| 98 |
BEAMXBEAMX
|
$0.003348 | $0.003456 | $0.003206 | $314.55万 | — | 0.51% |
| 99 |
JSTJUST
|
$0.13736 | $0.14034 | $0.13648 | $301.34万 | $11.03亿 | -2.12% |
| 100 |
SEISei
|
$0.05275 | $0.0531 | $0.05115 | $296.11万 | $3.54亿 | 0.90% |
| 101 |
BABYBabylon
|
$0.01444 | $0.01506 | $0.01367 | $291.81万 | $7,069.34万 | -0.62% |
| 102 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.2 | $49.72 | $42.81 | $286.99万 | $191.18万 | -10.02% |
| 103 |
OPOptimism
|
$0.112 | $0.1125 | $0.1093 | $286.09万 | $2.55亿 | 1.45% |
| 104 |
AVAAVA (Travala)
|
$0.3665 | $0.3849 | $0.323 | $280.53万 | $2,629.81万 | 10.59% |
| 105 |
BAT注意力币
|
$0.1471 | $0.1539 | $0.1388 | $263.31万 | $2.19亿 | 5.37% |
| 106 |
MARSCOINMarsCoin
|
$0.0686 | $0.0694 | $0.0646 | $250.46万 | $6,855.34万 | 5.70% |
| 107 |
TUTTutorial
|
$0.01915 | $0.01968 | $0.01689 | $248.81万 | $1,446.70万 | 12.98% |
| 108 |
NIGHTMidnight
|
$0.03948 | $0.04135 | $0.03873 | $235.21万 | $6.54亿 | -0.30% |
| 109 |
RAYRaydium
|
$1.7708 | $1.85 | $1.75 | $232.93万 | $4.80亿 | -3.01% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 112 |
PYTHPyth Network
|
$0.07204 | $0.07607 | $0.07184 | $228.55万 | $5.71亿 | -4.41% |
| 113 |
SENTSentient
|
$0.02277 | $0.02332 | $0.02045 | $225.91万 | $1.63亿 | 10.97% |
| 114 |
CRVCurve DAO
|
$0.3357 | $0.3477 | $0.3309 | $217.27万 | $5.31亿 | -2.95% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09174 | $0.08908 | $216.82万 | $9.69亿 | 0.53% |
| 116 |
WWormhole
|
$0.01294 | $0.01337 | $0.01214 | $214.22万 | $8,801.14万 | 6.15% |
| 117 |
MEGAMegaETH
|
$0.04821 | $0.0485 | $0.04478 | $214.08万 | $5,415.73万 | 2.66% |
| 118 |
ALGOAlgorand
|
$0.1038 | $0.1064 | $0.1019 | $213.57万 | $9.36亿 | 0.29% |
| 119 |
AMDBAdvanced Micro Devices (bStock
|
$560.02 | $561.80 | $525.88 | $197.98万 | $1,259.97万 | 5.63% |
| 120 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $196.65万 | $5,746.42万 | 0.00% |
| 121 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.61 | $193.05万 | $8.71亿 | -1.52% |
| 122 |
ETC以太经典
|
$7.6 | $7.66 | $7.46 | $188.47万 | $12.05亿 | 0.53% |
| 123 |
INITInitia
|
$0.1628 | $0.17131 | $0.14593 | $187.72万 | $3,471.80万 | 8.83% |
| 124 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0535 | $0.0523 | $184.67万 | $16.65亿 | -2.06% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000309 | $0.00000295 | $184.47万 | $2.68亿 | 0.33% |
| 126 |
WBTCWBTC
|
$80456.73 | $8.06万 | $7.94万 | $183.33万 | — | 0.86% |
| 127 |
DODODODO
|
$0.02317 | $0.02552 | $0.02307 | $174.02万 | $2,504.51万 | -0.17% |
| 128 |
MORPHOMorpho
|
$2.16 | $2.20 | $2.06 | $171.08万 | $15.21亿 | 4.80% |
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 130 |
PROMProm
|
$5.651 | $5.73 | $5.31 | $168.05万 | $1.03亿 | 3.33% |
| 131 |
FOGOFogo
|
$0.0032 | $0.00342 | $0.00312 | $165.25万 | $1,779.16万 | -6.16% |
| 132 |
PARTIParticle Network
|
$0.0377 | $0.039 | $0.0363 | $164.91万 | $894.80万 | -0.27% |
| 133 |
RLC云算宝
|
$0.5129 | $0.5524 | $0.507 | $164.11万 | $4,416.96万 | -3.50% |
| 134 |
EWYBiShares MSCI South Korea ETF (
|
$157.63 | $158.32 | $152.74 | $163.60万 | $1,002.43万 | 3.14% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
LSK应用链
|
$0.1663 | $0.1737 | $0.1565 | $163.40万 | $3,644.25万 | 6.26% |
| 137 |
FFFalcon Finance
|
$0.09748 | $0.10064 | $0.09549 | $159.97万 | $3.25亿 | -1.79% |
| 138 |
ARArweave
|
$3.449 | $3.47 | $3.33 | $158.75万 | $2.25亿 | 1.92% |
| 139 |
SHIBShiba Inu
|
$0.00000488 | $0.00000491 | $0.00000479 | $157.68万 | $28.64亿 | 0.83% |
| 140 |
RENDERRender
|
$1.693 | $1.75 | $1.66 | $155.61万 | $8.73亿 | -1.80% |
| 141 |
PENDLEPendle
|
$1.992 | $2.00 | $1.92 | $154.57万 | $3.45亿 | 1.74% |
| 142 |
POLYXPolymesh
|
$0.0322 | $0.0342 | $0.0316 | $154.01万 | $4,297.42万 | -3.88% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.65 | $348.15 | $342.60 | $153.77万 | $546.07万 | 0.54% |
| 144 |
CFGCentrifuge
|
$0.1079 | $0.111 | $0.0994 | $153.73万 | $4,208.18万 | 6.10% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
IOST - 币种排行
PancakeSwap - 比特币
Worldcoin - 加密货币行情
Celo - 比特币
Tokamak - 币种排行
Bubblemaps - 数字货币市值
Plasma - 比特币行情
Ether.fi - 比特币
Animecoin - BTC行情
USDC - 币种排行
Arbitrum - 数字货币市值
以太坊 - 加密货币行情
USDC - 数字货币市值
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币行情
Nillion - 数字货币市值
BFUSD - 数字货币市值
Lorenzo - 比特币行情
Polkadot - BTC行情
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币行情
波场 - 比特币行情
Avalanche - 比特币行情
Osmosis - 数字货币市值
Tree - 以太坊ETH价格
IOST - 数字货币市值
Plasma - BTC行情
Quant - BTC行情
Bubblemaps - 比特币行情
Caldera - 币种排行
Aave - 以太坊ETH价格
Aerodrome - 比特币行情
Uniswap - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
JUST - 比特币
Huma Finance - 以太坊ETH价格
比特现金 - BTC行情