实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03006
39.88%
-
HUMAHuma Finance
$0.0253
21.05%
-
牛来牛来 (Niu Lai)
$0.06206
15.96%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.03
14.70%
-
TUTTutorial
$0.01961
14.61%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.64
13.41%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$102.64
13.34%
-
SOLVSolv Protocol
$0.00499
13.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
2.05%
-
BNB币安币
市值$985.17亿
0.92%
-
XRPXRP (瑞波币)
市值$835.25亿
2.92%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.69%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
7.63%
-
HYPEHyperliquid
市值$176.42亿
4.74%
-
USDCUSDC
成交额$14.49亿
-0.02%
-
BTC比特币
成交额$10.23亿
1.56%
-
ETH以太坊
成交额$4.91亿
2.05%
-
ZEC大零币
成交额$1.60亿
7.63%
-
SOLSolana
成交额$1.32亿
1.69%
-
USD1USD1
成交额$1.11亿
0.01%
-
NEARNEAR Protocol
成交额$8,961.54万
6.76%
-
XRPXRP (瑞波币)
成交额$8,843.18万
2.92%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $151.60万 | $3.45亿 | 4.01% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 147 |
MORPHOMorpho
|
$2.215 | $2.23 | $2.13 | $149.94万 | $15.21亿 | 3.89% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
QQQBQQQB
|
$724.48 | $724.48 | $709.76 | $146.18万 | — | 1.68% |
| 150 |
LDOLido DAO
|
$0.3754 | $0.3797 | $0.3605 | $146.12万 | $3.10亿 | 3.16% |
| 151 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $145.00万 | $894.80万 | 1.57% |
| 152 |
METABMETAB
|
$622.34 | $634.00 | $619.55 | $144.03万 | — | -1.73% |
| 153 |
GENIUSGenius
|
$0.3243 | $0.339 | $0.3082 | $137.92万 | $1.07亿 | 5.12% |
| 154 |
HOODBRobinhood (bStocks Tokenized S
|
$87.87 | $96.76 | $86.83 | $135.43万 | $547.09万 | -5.68% |
| 155 |
LITEBLITEB
|
$879.22 | $885.29 | $805.41 | $135.02万 | — | 6.83% |
| 156 |
DODODODO
|
$0.02409 | $0.02552 | $0.02287 | $132.32万 | $2,504.51万 | -5.05% |
| 157 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.0482 | $132.09万 | $4,206.75万 | -1.43% |
| 158 |
MUBARAKMubarak
|
$0.05284 | $0.05342 | $0.05073 | $131.94万 | $5,181.11万 | 4.02% |
| 159 |
WIFdogwifhat
|
$0.1817 | $0.183 | $0.1762 | $131.64万 | $1.79亿 | 2.08% |
| 160 |
PROMProm
|
$5.54 | $5.73 | $5.31 | $130.86万 | $1.03亿 | 0.13% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 162 |
SAGASaga
|
$0.01864 | $0.01877 | $0.01772 | $128.96万 | $751.27万 | 5.19% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 164 |
FFFalcon Finance
|
$0.09624 | $0.10064 | $0.09549 | $126.10万 | $3.25亿 | -0.19% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.6344 | $0.6372 | $0.6074 | $124.32万 | $4.10亿 | 3.95% |
| 166 |
EDENOpenEden
|
$0.05488 | $0.05738 | $0.05375 | $124.00万 | $2,492.12万 | -2.49% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.2 | $771.88 | $765.29 | $122.19万 | $1,849.97万 | 0.57% |
| 168 |
MRNABModerna (bStocks Tokenized Sto
|
$205.79 | $208.84 | $180.12 | $120.70万 | $245.16万 | 4.89% |
| 169 |
KMNOKamino
|
$0.03978 | $0.04232 | $0.03895 | $120.54万 | $2.37亿 | -4.97% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$159.75 | $162.68 | $158.00 | $120.39万 | $1,975.74万 | 0.13% |
| 171 |
RLC云算宝
|
$0.5148 | $0.54 | $0.5035 | $117.80万 | $4,416.96万 | -1.10% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1991 | $0.201 | $0.1924 | $113.77万 | $1.91亿 | 2.79% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.84 | $59.35 | $54.81 | $112.51万 | $355.31万 | 3.85% |
| 174 |
IOio.net
|
$0.1495 | $0.1527 | $0.1413 | $111.82万 | $6,252.92万 | 4.55% |
| 175 |
NMRNumeraire
|
$10.09 | $10.21 | $9.57 | $111.05万 | $7,136.40万 | 5.43% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 177 |
VET唯链
|
$0.00647 | $0.006521 | $0.0063 | $110.33万 | $5.52亿 | 0.58% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 180 |
SANDThe Sandbox
|
$0.04804 | $0.04863 | $0.04662 | $107.06万 | $1.40亿 | 0.57% |
| 181 |
FOGOFogo
|
$0.00328 | $0.00332 | $0.00312 | $105.47万 | $1,779.16万 | -0.30% |
| 182 |
0G0G
|
$0.2042 | $0.2061 | $0.194 | $104.83万 | $1.22亿 | 2.77% |
| 183 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $103.62万 | $2.17亿 | 3.31% |
| 184 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $103.21万 | $4,080.81万 | 3.45% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 187 |
ALTAltLayer
|
$0.00665 | $0.00672 | $0.00626 | $100.71万 | $4,883.23万 | 4.23% |
| 188 |
RVNRavencoin
|
$0.001452 | $0.001488 | $0.001345 | $99.12万 | $2,286.46万 | 7.24% |
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.04 | $346.21 | $328.88 | $98.41万 | $1,857.66万 | 4.41% |
| 190 |
KITEKite
|
$0.1181 | $0.1212 | $0.112 | $97.11万 | $2.84亿 | 4.89% |
| 191 |
DEXEDeXe
|
$1.63 | $1.64 | $1.56 | $95.74万 | $5,647.08万 | 4.22% |
| 192 |
FLOKIFLOKI
|
$0.00002361 | $0.0000242 | $0.0000225 | $94.83万 | $2.22亿 | 4.10% |
相关站点
共 40 个
Tutorial - 比特币
NFP - 以太坊ETH价格
Pepe - BTC行情
比特现金 - BTC行情
Internet - 数字货币市值
Worldcoin - 数字货币市值
Celo - 比特币行情
Injective - 以太坊ETH价格
Celestia - 数字货币市值
Avalanche - 币种排行
BFUSD - 比特币
Hedera - 以太坊ETH价格
Vana - 数字货币市值
Caldera - 比特币行情
Huma Finance - 加密货币行情
Starknet - BTC行情
Celo - 以太坊ETH价格
Filecoin - 币种排行
Official Trump - 加密货币行情
Avalanche - 比特币行情
比特币
Aptos - BTC行情
艾达币 - BTC行情
Lorenzo - 比特币行情
First Digital - 比特币行情
币安币 - 数字货币市值
Worldcoin - 比特币行情
比特币 - 加密货币行情
Arbitrum - BTC行情
Osmosis - BTC行情
Sky - 比特币行情
艾达币 - BTC行情
Internet - 数字货币市值
Ondo - 数字货币市值
Artificial - 比特币行情
牛来 - 币种排行
Uniswap - 加密货币行情
币安币 - 比特币
Gram - 比特币行情
Osmosis - 数字货币市值